← All stocks  /  LUNR · 1D
L

Intuitive Machines

LUNR · NASDAQ
NEUTRALWeak
$10.7325β–Ό -0.44% (24h)
Low 10.69High 11.20
Space & aerospace

Price & volume · 1D candle

Open
11.14
High
11.20
Low
10.69
Close
10.7325
Volume
3M
Turnover
$31M
est. from OHLC
Vol 20-avg
111M
Vol vs avg
0.28Γ—
below average

Moving averages · price vs MA

MA5 BELOW
11.2565
MA10 BELOW
12.5503
MA20 BELOW
13.7666
MA50 BELOW
15.1317
MA60 BELOW
14.8437
MA120 BELOW
20.2029
MA200 BELOW
20.1174
MA50 / MA200 DEAD
↓ bearish
Price is above 0 of 7 moving averages. MA50 is below MA200 β€” bearish trend backbone.

Full technical chart

LUNR1D
β–  MA5β–  MA20β–  MA60β–  MA120β–  Bollinger(20,2)β–² MACD turns LONGβ–Ό MACD turns SHORT(1D only β€” same deadzone rule as the vote breakdown)
Volume
RSI (14)
MACD (12, 26, 9)
Stochastic (14, 3)
Indicators are the same values used in the vote breakdown above. Mouse wheel: zoom, drag: pan.

How the verdict is built · indicator votes

MACD-1.1005 vs -0.7518
line below signal (deadzone 3.25% >= 2.00%)
-1
RSI30.76
regime: long (crossed above 30, holding 63 bars)
+1
Stochastic %K15.47
regime: long (%K crossed above %D at <=20, holding 29 bars)
+1
Bollingerclose 10.73 | band 10.34-17.19
regime: long (re-entered after lower-band breach, holding 2 bars)
+1
Trend (MA200)MA200 = 20.12
price below MA200
-1
+0.20
Sum of votes 1 Γ· 5 active signals = +0.20. Threshold Β±0.30. Volume is 0.28Γ— its average β†’ signal is Weak.
WEAK NEUTRAL

How to read this page

Each indicator casts one vote: long (+1), neutral (0), or short (βˆ’1). Only the indicators enabled on the board are counted. Votes are summed and divided by how many are active, giving a normalized score between βˆ’1 and +1. A score at or above +0.30 reads long, at or below βˆ’0.30 reads short, and anything in between is neutral.

Why volume doesn't vote

Volume doesn't point up or down on its own β€” a spike can accompany a rally or a sell-off. So instead of casting a vote, it scales confidence: a signal backed by above-average volume is marked strong, the same signal on thin volume is marked weak.

Why sub-daily timeframes may look empty

5-minute, 15-minute and 30-minute candles depend on how much intraday history the data provider has released so far β€” this fills in gradually as each trading day closes, so a newly tracked ticker may show no rows on those timeframes at first. Daily and weekly candles are unaffected.

Other tickers in this sector

Trading value is estimated from OHLC data and may differ slightly from exchange-reported figures. This page presents market data and educational analysis only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Indicator readings are mechanical and the AI summary is an automated interpretation β€” both can be wrong. Do your own research.