← All stocks  /  HSAI · 1D
H

Hesai Group

HSAI · NASDAQ
SHORTWeak
$17.69▲ +3.57% (24h)
Low 17.54High 17.72
Robotics

Price & volume · 1D candle

Open
17.71
High
17.72
Low
17.54
Close
17.69
Volume
117.0K
Turnover
$2M
est. from OHLC
Vol 20-avg
29M
Vol vs avg
0.07×
below average

Moving averages · price vs MA

MA5 BELOW
18.064
MA10 BELOW
18.01
MA20 BELOW
18.227
MA50 ABOVE
16.8808
MA60 ABOVE
17.1802
MA120 BELOW
19.5794
MA200 BELOW
21.1748
MA50 / MA200 DEAD
↓ bearish
Price is above 2 of 7 moving averages. MA50 is below MA200 — bearish trend backbone.

Full technical chart

HSAI1D
■ MA5■ MA20■ MA60■ MA120■ Bollinger(20,2)▲ MACD turns LONG▼ MACD turns SHORT(1D only — same deadzone rule as the vote breakdown)
Volume
RSI (14)
MACD (12, 26, 9)
Stochastic (14, 3)
Indicators are the same values used in the vote breakdown above. Mouse wheel: zoom, drag: pan.

How the verdict is built · indicator votes

MACD+0.2460 vs 0.3797
inside deadzone (0.76% < 2.00%)
0
RSI49.7
regime: long (crossed above 30, holding 103 bars)
+1
Stochastic %K52.23
regime: short (%K crossed below %D at >=80, holding 16 bars)
-1
Bollingerclose 17.69 | band 16.72-19.73
regime: short (re-entered after upper-band breach, holding 16 bars)
-1
Trend (MA200)MA200 = 21.17
price below MA200
-1
-0.40
Sum of votes -2 ÷ 5 active signals = -0.40. Threshold ±0.30. Volume is 0.07× its average → signal is Weak.
WEAK SHORT

AI verdict is generated from the daily (1D) timeframe only — it won't change when you switch timeframes above.

AI VerdictCached Aug 24, 17:30
SHORT

# HSAI Technical Analysis – Daily Timeframe

The indicator panel presents a mixed but slightly bearish lean. MACD is essentially neutral, hovering within its deadzone with minimal separation between the line and signal. RSI at 53.51 sits in the middle of its range and is in a long regime, suggesting neither overbought nor oversold conditions. However, Stochastic %K at 77.78 has already crossed below %D and is in a confirmed short regime spanning 13 bars, indicating momentum may be fading from overbought levels. The Bollinger Bands signal reinforces this: price has re-entered the band interior after breaching the upper edge, a pattern consistent with pullback behavior. Most significantly, price at $18.27 trades below the 200-day moving average at $21.24, anchoring a longer-term bearish bias. Collectively, the score of –0.40 classifies this as a weak short signal, meaning downside pressure is present but not overwhelming.

For the outlook to shift meaningfully bullish, price would need to close and hold above the MA200 at $21.24, which would eliminate the structural downtrend signal and align with a potential recovery. A move back above the Bollinger upper band around $20.07 combined with RSI climbing decisively above 60 could also suggest renewed upside momentum.

The conflicting signals—RSI in a long regime versus Stochastic and Bollinger in short regimes—highlight an environment in transition rather than a clearly established trend. This mixed picture is typical of consolidation or early-stage reversals, where conviction is low. Please conduct your own research and risk assessment before making any trading decisions.

AI-generated educational analysis via Claude. Not investment advice — do your own research.

Recent news · sentiment

10 latest · refreshed on build
Hesai Group (HSAI) Stock Down 6.7% -- Now Undervalued? GF Score: 77/100 - GuruFocusGuruFocus · Aug 26, 2026, 23:00 UTC
NEUTRAL

AI summaryHesai Group's stock experienced a 6.7% decline, prompting analysis of whether the company may now trade below its intrinsic value. The company received a GuruFocus quality score of 77 out of 100, suggesting solid fundamentals despite the recent price movement.

Read original
Robotaxi Stocks To Watch As WeRide Hesai And XPeng Push Into City Streets - simplywall.stsimplywall.st · Aug 26, 2026, 00:34 UTC
BULLISH

AI summaryWeRide, Hesai, and XPeng are advancing their robotaxi operations by deploying vehicles in urban environments, signaling momentum in autonomous ride-hailing commercialization. This development positions these companies as notable participants in the growing robotaxi market.

Read original
90,595 Shares in Hesai Group Sponsored ADR $HSAI Bought by First Trust Bank Ltd. - MarketBeatMarketBeat · Aug 22, 2026, 08:45 UTC
NEUTRAL

AI summaryFirst Trust Bank Ltd. acquired approximately 90,600 shares of Hesai Group's American Depositary Receipts, representing a modest institutional investment in the autonomous vehicle sensor manufacturer. Such share purchases by financial institutions are routine portfolio activity and do not necessarily signal material strategic developments for the company.

Read original
Hesai Group (NASDAQ:HSAI) Lowered to "Sell" Rating by Wall Street Zen - MarketBeatMarketBeat · Aug 22, 2026, 05:46 UTC
BEARISH

AI summaryAn analyst has downgraded Hesai Group to a sell rating. This downgrade reflects reduced confidence in the company's near-term prospects or valuation from the analyst's perspective.

Read original
Hesai (HSAI) Is Moving Beyond LiDAR. Can Robotics Become a Second Profit Pool? - Yahoo FinanceYahoo Finance · Aug 21, 2026, 23:36 UTC
BULLISH

AI summaryHesai is diversifying its business model by expanding into robotics beyond its core LiDAR sensing technology. This strategic move aims to establish robotics as an additional revenue stream and reduce dependency on a single product category.

Read original
A U.S. government lab wants to know if Chinese LiDAR is a national security risk -- TechCrunch (HSAI:NASDAQ) - Seeking AlphaSeeking Alpha · Aug 21, 2026, 18:34 UTC
BEARISH

AI summaryA U.S. government laboratory is investigating whether Chinese LiDAR technology poses national security concerns, potentially subjecting the sector to regulatory scrutiny. This review could impact market access and operational conditions for Chinese LiDAR manufacturers and their competitors in the U.S. market.

Read original
Hesai Group (NASDAQ:HSAI) Stock Price Up 7.6% - Still a Buy? - MarketBeatMarketBeat · Aug 20, 2026, 16:03 UTC
NEUTRAL

AI summaryHesai Group's shares gained 7.6% during a recent trading session. The headline poses an analytical question about valuation rather than announcing a specific company development or market catalyst.

Read original
Hesai Deprived Due Process Over DOD List, DC Circ. Says - Law360Law360 · Aug 19, 2026, 02:10 UTC
BULLISH

AI summaryThe DC Circuit Court of Appeals ruled that Hesai was not afforded proper due process in its inclusion on a Department of Defense restricted companies list. The court's decision suggests potential procedural flaws in how the DOD designation was handled, which could benefit the company's legal position in contesting the listing.

Read original
Hesai Group stock falls 6% despite beating revenue estimates - Investing.comInvesting.com · Aug 18, 2026, 21:43 UTC
BEARISH

AI summaryHesai Group reported better-than-expected revenue in its latest earnings, yet the stock declined 6% following the announcement. The market reaction suggests investor concerns may extend beyond the top-line results, possibly reflecting margin pressures, forward guidance, or broader sector headwinds in autonomous vehicle technology.

Read original
HSAI Looks 18.8% Undervalued on GF Value™ Ahead of Q2 Earnings - GuruFocusGuruFocus · Aug 18, 2026, 00:15 UTC
BULLISH

AI summaryGuruFocus analysis suggests HSAI is trading at a meaningful discount relative to its calculated intrinsic value using GF Value methodology. The stock is approaching a quarterly earnings announcement, which may provide clarity on whether this valuation gap persists or narrows.

Read original
Sentiment is a mechanical AI read of the headline & summary — not investment advice.10 of 10 shown

How to read this page

Each indicator casts one vote: long (+1), neutral (0), or short (−1). Only the indicators enabled on the board are counted. Votes are summed and divided by how many are active, giving a normalized score between −1 and +1. A score at or above +0.30 reads long, at or below −0.30 reads short, and anything in between is neutral.

Why volume doesn't vote

Volume doesn't point up or down on its own — a spike can accompany a rally or a sell-off. So instead of casting a vote, it scales confidence: a signal backed by above-average volume is marked strong, the same signal on thin volume is marked weak.

Why sub-daily timeframes may look empty

5-minute, 15-minute and 30-minute candles depend on how much intraday history the data provider has released so far — this fills in gradually as each trading day closes, so a newly tracked ticker may show no rows on those timeframes at first. Daily and weekly candles are unaffected.

Other tickers in this sector

Trading value is estimated from OHLC data and may differ slightly from exchange-reported figures. This page presents market data and educational analysis only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Indicator readings are mechanical and the AI summary is an automated interpretation — both can be wrong. Do your own research.